Market Cap Rp37,720.52T 2%
Volume 24h Rp2,358.83T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Vero Farm VERO

Vero Farm (VERO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp1.6980 Rp1.6412 Rp1.6980 Rp1.6455 Rp547,275 -
May-18 2022 Rp1.6565 Rp1.6565 Rp1.7627 Rp1.7555 Rp531,178 -
May-17 2022 Rp1.7566 Rp1.6873 Rp1.7604 Rp1.6873 Rp2,832,952 -
May-16 2022 Rp1.6858 Rp1.6444 Rp1.7317 Rp1.7232 Rp289,734 -
May-14 2022 Rp1.4856 Rp1.4826 Rp1.5005 Rp1.4872 Rp16,096 -
May-13 2022 Rp1.4886 Rp1.4701 Rp1.7426 Rp1.4812 Rp16,096 -
May-12 2022 Rp1.4798 Rp1.2401 Rp1.7780 Rp1.5554 Rp434,601 -
May-11 2022 Rp1.5547 Rp1.5205 Rp1.8370 Rp1.7627 Rp3,428,515 -
May-09 2022 Rp1.8437 Rp1.7726 Rp2.1258 Rp2.1087 Rp289,734 -
May-08 2022 Rp2.1097 Rp2.0996 Rp2.1805 Rp2.1744 Rp338,023 -
May-07 2022 Rp2.1807 Rp2.1735 Rp2.2602 Rp2.2503 Rp1,142,838 -
May-06 2022 Rp2.2426 Rp2.2282 Rp2.2905 Rp2.2481 Rp16,096 -
May-05 2022 Rp2.2480 Rp2.2064 Rp2.4293 Rp2.3971 Rp257,541 -
May-04 2022 Rp2.3998 Rp2.2904 Rp2.4079 Rp2.2904 Rp949,683 -
May-03 2022 Rp2.2908 Rp2.2789 Rp2.3472 Rp2.3305 Rp64,385 -

Historical and market price analysis of Vero Farm (VERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.