Market Cap CL$2,226.10T 1.84%
Volume 24h CL$135.35T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
Vero Farm VERO

Vero Farm (VERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.099972 CL$0.096628 CL$0.099972 CL$0.096881 CL$32,220 -
May-18 2022 CL$0.097525 CL$0.097525 CL$0.103777 CL$0.103354 CL$31,272 -
May-17 2022 CL$0.103419 CL$0.099342 CL$0.103645 CL$0.099342 CL$166,786 -
May-16 2022 CL$0.099249 CL$0.096812 CL$0.101951 CL$0.101456 CL$17,058 -
May-14 2022 CL$0.087468 CL$0.08729 CL$0.088345 CL$0.087561 CL$948 -
May-13 2022 CL$0.087641 CL$0.086554 CL$0.102598 CL$0.087206 CL$948 -
May-12 2022 CL$0.087123 CL$0.073013 CL$0.104682 CL$0.091573 CL$25,587 -
May-11 2022 CL$0.091536 CL$0.089522 CL$0.108152 CL$0.103777 CL$201,849 -
May-09 2022 CL$0.10855 CL$0.104359 CL$0.125154 CL$0.12415 CL$17,058 -
May-08 2022 CL$0.124206 CL$0.123616 CL$0.128375 CL$0.128016 CL$19,901 -
May-07 2022 CL$0.128389 CL$0.127965 CL$0.13307 CL$0.132485 CL$67,283 -
May-06 2022 CL$0.132031 CL$0.131184 CL$0.134852 CL$0.132354 CL$948 -
May-05 2022 CL$0.132349 CL$0.129902 CL$0.143026 CL$0.141126 CL$15,162 -
May-04 2022 CL$0.14129 CL$0.134849 CL$0.141767 CL$0.134849 CL$55,911 -
May-03 2022 CL$0.134869 CL$0.13417 CL$0.138189 CL$0.137205 CL$3,791 -

Historical and market price analysis of Vero Farm (VERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.