Market Cap zł9.45T 0.16%
Volume 24h zł615.43B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Vero Farm VERO

Vero Farm (VERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00042618 zł0.00041192 zł0.00042618 zł0.000413 zł137 -
May-18 2022 zł0.00041574 zł0.00041574 zł0.0004424 zł0.0004406 zł133 -
May-17 2022 zł0.00044087 zł0.00042349 zł0.00044183 zł0.00042349 zł711 -
May-16 2022 zł0.00042309 zł0.00041271 zł0.00043461 zł0.0004325 zł73 -
May-14 2022 zł0.00037287 zł0.00037211 zł0.00037661 zł0.00037327 zł4 -
May-13 2022 zł0.00037361 zł0.00036897 zł0.00043737 zł0.00037175 zł4 -
May-12 2022 zł0.0003714 zł0.00031125 zł0.00044626 zł0.00039037 zł109 -
May-11 2022 zł0.00039021 zł0.00038163 zł0.00046105 zł0.0004424 zł860 -
May-09 2022 zł0.00046275 zł0.00044488 zł0.00053353 zł0.00052924 zł73 -
May-08 2022 zł0.00052949 zł0.00052697 zł0.00054726 zł0.00054573 zł85 -
May-07 2022 zł0.00054732 zł0.00054551 zł0.00056727 zł0.00056478 zł287 -
May-06 2022 zł0.00056285 zł0.00055923 zł0.00057487 zł0.00056422 zł4 -
May-05 2022 zł0.0005642 zł0.00055377 zł0.00060971 zł0.00060162 zł65 -
May-04 2022 zł0.00060231 zł0.00057486 zł0.00060435 zł0.00057486 zł238 -
May-03 2022 zł0.00057494 zł0.00057196 zł0.00058909 zł0.0005849 zł16 -

Historical and market price analysis of Vero Farm (VERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.