Market Cap CA$3.21T 1.92%
Volume 24h CA$195.52B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Vero Farm VERO

Vero Farm (VERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00014412 CA$0.0001393 CA$0.00014412 CA$0.00013966 CA$46 -
May-18 2022 CA$0.00014059 CA$0.00014059 CA$0.0001496 CA$0.00014899 CA$45 -
May-17 2022 CA$0.00014909 CA$0.00014321 CA$0.00014941 CA$0.00014321 CA$240 -
May-16 2022 CA$0.00014307 CA$0.00013956 CA$0.00014697 CA$0.00014626 CA$25 -
May-14 2022 CA$0.00012609 CA$0.00012583 CA$0.00012736 CA$0.00012623 CA$1 -
May-13 2022 CA$0.00012634 CA$0.00012477 CA$0.0001479 CA$0.00012571 CA$1 -
May-12 2022 CA$0.00012559 CA$0.00010525 CA$0.00015091 CA$0.00013201 CA$37 -
May-11 2022 CA$0.00013196 CA$0.00012905 CA$0.00015591 CA$0.0001496 CA$291 -
May-09 2022 CA$0.00015648 CA$0.00015044 CA$0.00018042 CA$0.00017897 CA$25 -
May-08 2022 CA$0.00017905 CA$0.0001782 CA$0.00018506 CA$0.00018455 CA$29 -
May-07 2022 CA$0.00018508 CA$0.00018447 CA$0.00019183 CA$0.00019099 CA$97 -
May-06 2022 CA$0.00019033 CA$0.00018911 CA$0.0001944 CA$0.0001908 CA$1 -
May-05 2022 CA$0.00019079 CA$0.00018726 CA$0.00020618 CA$0.00020345 CA$22 -
May-04 2022 CA$0.00020368 CA$0.0001944 CA$0.00020437 CA$0.0001944 CA$81 -
May-03 2022 CA$0.00019443 CA$0.00019342 CA$0.00019921 CA$0.00019779 CA$5 -

Historical and market price analysis of Vero Farm (VERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.