Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 31 Seconds ago
Vero Farm VERO

Vero Farm (VERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00076365 CN¥0.00073811 CN¥0.00076365 CN¥0.00074004 CN¥246 -
May-18 2022 CN¥0.00074496 CN¥0.00074496 CN¥0.00079272 CN¥0.00078949 CN¥239 -
May-17 2022 CN¥0.00078998 CN¥0.00075884 CN¥0.00079171 CN¥0.00075884 CN¥1,274 -
May-16 2022 CN¥0.00075813 CN¥0.00073952 CN¥0.00077877 CN¥0.00077499 CN¥130 -
May-14 2022 CN¥0.00066814 CN¥0.00066678 CN¥0.00067484 CN¥0.00066885 CN¥7 -
May-13 2022 CN¥0.00066946 CN¥0.00066116 CN¥0.00078371 CN¥0.00066614 CN¥7 -
May-12 2022 CN¥0.0006655 CN¥0.00055772 CN¥0.00079963 CN¥0.0006995 CN¥195 -
May-11 2022 CN¥0.00069921 CN¥0.00068383 CN¥0.00082614 CN¥0.00079272 CN¥1,542 -
May-09 2022 CN¥0.00082918 CN¥0.00079717 CN¥0.00095601 CN¥0.00094834 CN¥130 -
May-08 2022 CN¥0.00094877 CN¥0.00094426 CN¥0.00098061 CN¥0.00097787 CN¥152 -
May-07 2022 CN¥0.00098072 CN¥0.00097748 CN¥0.00101648 CN¥0.00101201 CN¥514 -
May-06 2022 CN¥0.00100855 CN¥0.00100207 CN¥0.00103009 CN¥0.00101101 CN¥7 -
May-05 2022 CN¥0.00101097 CN¥0.00099228 CN¥0.00109253 CN¥0.00107802 CN¥116 -
May-04 2022 CN¥0.00107927 CN¥0.00103007 CN¥0.00108291 CN¥0.00103007 CN¥427 -
May-03 2022 CN¥0.00103022 CN¥0.00102488 CN¥0.00105558 CN¥0.00104807 CN¥29 -

Historical and market price analysis of Vero Farm (VERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.