Market Cap CHF2.12T 3.7%
Volume 24h CHF147.45B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 14 Seconds ago
Vero Farm VERO

Vero Farm (VERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.000096 CHF0.00009279 CHF0.000096 CHF0.00009303 CHF31 -
May-18 2022 CHF0.00009365 CHF0.00009365 CHF0.00009965 CHF0.00009925 CHF30 -
May-17 2022 CHF0.00009931 CHF0.00009539 CHF0.00009953 CHF0.00009539 CHF160 -
May-16 2022 CHF0.0000953 CHF0.00009296 CHF0.0000979 CHF0.00009742 CHF16 -
May-14 2022 CHF0.00008399 CHF0.00008382 CHF0.00008483 CHF0.00008408 CHF1 -
May-13 2022 CHF0.00008416 CHF0.00008311 CHF0.00009852 CHF0.00008374 CHF1 -
May-12 2022 CHF0.00008366 CHF0.00007011 CHF0.00010052 CHF0.00008793 CHF25 -
May-11 2022 CHF0.0000879 CHF0.00008596 CHF0.00010385 CHF0.00009965 CHF194 -
May-09 2022 CHF0.00010424 CHF0.00010021 CHF0.00012018 CHF0.00011922 CHF16 -
May-08 2022 CHF0.00011927 CHF0.0001187 CHF0.00012327 CHF0.00012293 CHF19 -
May-07 2022 CHF0.00012329 CHF0.00012288 CHF0.00012778 CHF0.00012722 CHF65 -
May-06 2022 CHF0.00012679 CHF0.00012597 CHF0.00012949 CHF0.0001271 CHF1 -
May-05 2022 CHF0.00012709 CHF0.00012474 CHF0.00013734 CHF0.00013552 CHF15 -
May-04 2022 CHF0.00013568 CHF0.00012949 CHF0.00013613 CHF0.00012949 CHF54 -
May-03 2022 CHF0.00012951 CHF0.00012884 CHF0.0001327 CHF0.00013175 CHF4 -

Historical and market price analysis of Vero Farm (VERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.