Market Cap HK$19.98T 2.8%
Volume 24h HK$775.00B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Vesta Protocol VESTAP

Vesta Protocol (VESTAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00091266 HK$0.00090673 HK$0.00096687 HK$0.00095867 - -
Jan-26 2021 HK$0.00095874 HK$0.00088447 HK$0.0009714 HK$0.00093547 - -
Jan-25 2021 HK$0.00093547 HK$0.00092547 HK$0.00103404 HK$0.00098608 - -
Jan-24 2021 HK$0.00098608 HK$0.00086744 HK$0.00098608 HK$0.00086931 - -
Jan-23 2021 HK$0.00086931 HK$0.00085119 HK$0.00089774 HK$0.00087408 - -
Jan-22 2021 HK$0.00087408 HK$0.00074473 HK$0.00090134 HK$0.00079113 - -
Jan-21 2021 HK$0.00079105 HK$0.00078129 HK$0.00097718 HK$0.00097679 - -
Jan-20 2021 HK$0.00097679 HK$0.00088118 HK$0.00099233 HK$0.00097819 - -
Jan-19 2021 HK$0.00097819 HK$0.00088829 HK$0.00101303 HK$0.00088954 - -
Jan-18 2021 HK$0.00088962 HK$0.00084127 HK$0.00088985 HK$0.00087142 - -
Jan-17 2021 HK$0.00087142 HK$0.00083042 HK$0.00089438 HK$0.00087416 - -
Jan-16 2021 HK$0.00087416 HK$0.00081823 HK$0.00091063 HK$0.00082729 - -
Jan-15 2021 HK$0.00082729 HK$0.00077754 HK$0.00088454 HK$0.00085963 - -
Jan-14 2021 HK$0.00085955 HK$0.00077215 HK$0.00087689 HK$0.0007973 - -
Jan-13 2021 HK$0.0007973 HK$0.00070427 HK$0.00080105 HK$0.00073638 - -

Historical and market price analysis of Vesta Protocol (VESTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 149 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.