Market Cap NZ$4.24T 2.26%
Volume 24h NZ$164.65B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Vesta Protocol VESTAP

Vesta Protocol (VESTAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00019441 NZ$0.00019314 NZ$0.00020595 NZ$0.00020421 - -
Jan-26 2021 NZ$0.00020422 NZ$0.0001884 NZ$0.00020692 NZ$0.00019927 - -
Jan-25 2021 NZ$0.00019927 NZ$0.00019714 NZ$0.00022026 NZ$0.00021005 - -
Jan-24 2021 NZ$0.00021005 NZ$0.00018477 NZ$0.00021005 NZ$0.00018517 - -
Jan-23 2021 NZ$0.00018517 NZ$0.00018131 NZ$0.00019123 NZ$0.00018619 - -
Jan-22 2021 NZ$0.00018619 NZ$0.00015864 NZ$0.000192 NZ$0.00016852 - -
Jan-21 2021 NZ$0.0001685 NZ$0.00016642 NZ$0.00020815 NZ$0.00020807 - -
Jan-20 2021 NZ$0.00020807 NZ$0.0001877 NZ$0.00021138 NZ$0.00020837 - -
Jan-19 2021 NZ$0.00020837 NZ$0.00018922 NZ$0.00021579 NZ$0.00018948 - -
Jan-18 2021 NZ$0.0001895 NZ$0.0001792 NZ$0.00018955 NZ$0.00018562 - -
Jan-17 2021 NZ$0.00018562 NZ$0.00017689 NZ$0.00019051 NZ$0.00018621 - -
Jan-16 2021 NZ$0.00018621 NZ$0.00017429 NZ$0.00019398 NZ$0.00017622 - -
Jan-15 2021 NZ$0.00017622 NZ$0.00016562 NZ$0.00018842 NZ$0.00018311 - -
Jan-14 2021 NZ$0.00018309 NZ$0.00016448 NZ$0.00018679 NZ$0.00016983 - -
Jan-13 2021 NZ$0.00016983 NZ$0.00015002 NZ$0.00017063 NZ$0.00015686 - -

Historical and market price analysis of Vesta Protocol (VESTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 149 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.