Market Cap AR$2,234.88T 2.75%
Volume 24h AR$96.01T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Vesta Protocol VESTAP

Vesta Protocol (VESTAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.10268 AR$0.102012 AR$0.108778 AR$0.107856 - -
Jan-26 2021 AR$0.107865 AR$0.099508 AR$0.109288 AR$0.105246 - -
Jan-25 2021 AR$0.105246 AR$0.104121 AR$0.116336 AR$0.11094 - -
Jan-24 2021 AR$0.11094 AR$0.097592 AR$0.11094 AR$0.097803 - -
Jan-23 2021 AR$0.097803 AR$0.095764 AR$0.101002 AR$0.098339 - -
Jan-22 2021 AR$0.098339 AR$0.083787 AR$0.101406 AR$0.089007 - -
Jan-21 2021 AR$0.088998 AR$0.0879 AR$0.109938 AR$0.109894 - -
Jan-20 2021 AR$0.109894 AR$0.099139 AR$0.111643 AR$0.110053 - -
Jan-19 2021 AR$0.110053 AR$0.099938 AR$0.113972 AR$0.100079 - -
Jan-18 2021 AR$0.100088 AR$0.094648 AR$0.100114 AR$0.09804 - -
Jan-17 2021 AR$0.09804 AR$0.093427 AR$0.100624 AR$0.098348 - -
Jan-16 2021 AR$0.098348 AR$0.092056 AR$0.102452 AR$0.093075 - -
Jan-15 2021 AR$0.093075 AR$0.087478 AR$0.099517 AR$0.096713 - -
Jan-14 2021 AR$0.096705 AR$0.086872 AR$0.098655 AR$0.089701 - -
Jan-13 2021 AR$0.089701 AR$0.079235 AR$0.090123 AR$0.082847 - -

Historical and market price analysis of Vesta Protocol (VESTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 149 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.