Market Cap CHF2.32T 3.56%
Volume 24h CHF87.04B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Vesta Protocol VESTAP

Vesta Protocol (VESTAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00010582 CHF0.00010513 CHF0.0001121 CHF0.00011115 - -
Jan-26 2021 CHF0.00011116 CHF0.00010255 CHF0.00011263 CHF0.00010846 - -
Jan-25 2021 CHF0.00010846 CHF0.0001073 CHF0.00011989 CHF0.00011433 - -
Jan-24 2021 CHF0.00011433 CHF0.00010057 CHF0.00011433 CHF0.00010079 - -
Jan-23 2021 CHF0.00010079 CHF0.00009869 CHF0.00010409 CHF0.00010134 - -
Jan-22 2021 CHF0.00010134 CHF0.00008635 CHF0.0001045 CHF0.00009173 - -
Jan-21 2021 CHF0.00009172 CHF0.00009058 CHF0.0001133 CHF0.00011325 - -
Jan-20 2021 CHF0.00011325 CHF0.00010217 CHF0.00011505 CHF0.00011341 - -
Jan-19 2021 CHF0.00011341 CHF0.00010299 CHF0.00011745 CHF0.00010314 - -
Jan-18 2021 CHF0.00010315 CHF0.00009754 CHF0.00010317 CHF0.00010104 - -
Jan-17 2021 CHF0.00010104 CHF0.00009628 CHF0.0001037 CHF0.00010135 - -
Jan-16 2021 CHF0.00010135 CHF0.00009487 CHF0.00010558 CHF0.00009592 - -
Jan-15 2021 CHF0.00009592 CHF0.00009015 CHF0.00010256 CHF0.00009967 - -
Jan-14 2021 CHF0.00009966 CHF0.00008952 CHF0.00010167 CHF0.00009244 - -
Jan-13 2021 CHF0.00009244 CHF0.00008165 CHF0.00009288 CHF0.00008538 - -

Historical and market price analysis of Vesta Protocol (VESTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 149 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.