Market Cap zł10.02T 1.43%
Volume 24h zł385.88B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Vesta Protocol VESTAP

Vesta Protocol (VESTAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00046955 zł0.0004665 zł0.00049744 zł0.00049322 - -
Jan-26 2021 zł0.00049326 zł0.00045505 zł0.00049977 zł0.00048129 - -
Jan-25 2021 zł0.00048129 zł0.00047614 zł0.000532 zł0.00050733 - -
Jan-24 2021 zł0.00050733 zł0.00044629 zł0.00050733 zł0.00044725 - -
Jan-23 2021 zł0.00044725 zł0.00043793 zł0.00046188 zł0.0004497 - -
Jan-22 2021 zł0.0004497 zł0.00038316 zł0.00046373 zł0.00040703 - -
Jan-21 2021 zł0.00040699 zł0.00040196 zł0.00050275 zł0.00050254 - -
Jan-20 2021 zł0.00050254 zł0.00045336 zł0.00051054 zł0.00050327 - -
Jan-19 2021 zł0.00050327 zł0.00045702 zł0.00052119 zł0.00045766 - -
Jan-18 2021 zł0.0004577 zł0.00043282 zł0.00045782 zł0.00044834 - -
Jan-17 2021 zł0.00044834 zł0.00042724 zł0.00046015 zł0.00044974 - -
Jan-16 2021 zł0.00044974 zł0.00042097 zł0.00046851 zł0.00042563 - -
Jan-15 2021 zł0.00042563 zł0.00040003 zł0.00045509 zł0.00044227 - -
Jan-14 2021 zł0.00044223 zł0.00039726 zł0.00045115 zł0.0004102 - -
Jan-13 2021 zł0.0004102 zł0.00036234 zł0.00041213 zł0.00037886 - -

Historical and market price analysis of Vesta Protocol (VESTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 149 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.