Market Cap Tk281.05T 3.66%
Volume 24h Tk10.71T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
Vesta Protocol VESTAP

Vesta Protocol (VESTAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.012788 Tk0.012705 Tk0.013548 Tk0.013433 - -
Jan-26 2021 Tk0.013434 Tk0.012393 Tk0.013611 Tk0.013108 - -
Jan-25 2021 Tk0.013108 Tk0.012968 Tk0.014489 Tk0.013817 - -
Jan-24 2021 Tk0.013817 Tk0.012154 Tk0.013817 Tk0.012181 - -
Jan-23 2021 Tk0.012181 Tk0.011927 Tk0.012579 Tk0.012247 - -
Jan-22 2021 Tk0.012247 Tk0.010435 Tk0.012629 Tk0.011085 - -
Jan-21 2021 Tk0.011084 Tk0.010947 Tk0.013692 Tk0.013687 - -
Jan-20 2021 Tk0.013687 Tk0.012347 Tk0.013904 Tk0.013706 - -
Jan-19 2021 Tk0.013706 Tk0.012447 Tk0.014194 Tk0.012464 - -
Jan-18 2021 Tk0.012465 Tk0.011788 Tk0.012469 Tk0.01221 - -
Jan-17 2021 Tk0.01221 Tk0.011636 Tk0.012532 Tk0.012249 - -
Jan-16 2021 Tk0.012249 Tk0.011465 Tk0.01276 Tk0.011592 - -
Jan-15 2021 Tk0.011592 Tk0.010895 Tk0.012394 Tk0.012045 - -
Jan-14 2021 Tk0.012044 Tk0.010819 Tk0.012287 Tk0.011172 - -
Jan-13 2021 Tk0.011172 Tk0.0098686 Tk0.011224 Tk0.010318 - -

Historical and market price analysis of Vesta Protocol (VESTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 149 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.