Market Cap R47.10T 2.81%
Volume 24h R1.83T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Vesta Protocol VESTAP

Vesta Protocol (VESTAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.00216114 R0.00214708 R0.00228949 R0.00227007 - -
Jan-26 2021 R0.00227026 R0.00209437 R0.00230022 R0.00221514 - -
Jan-25 2021 R0.00221514 R0.00219147 R0.00244855 R0.00233499 - -
Jan-24 2021 R0.00233499 R0.00205405 R0.00233499 R0.00205849 - -
Jan-23 2021 R0.00205849 R0.00201558 R0.00212581 R0.00206977 - -
Jan-22 2021 R0.00206977 R0.00176349 R0.00213432 R0.00187335 - -
Jan-21 2021 R0.00187317 R0.00185005 R0.0023139 R0.00231298 - -
Jan-20 2021 R0.00231298 R0.0020866 R0.00234978 R0.00231631 - -
Jan-19 2021 R0.00231631 R0.00210343 R0.0023988 R0.00210639 - -
Jan-18 2021 R0.00210658 R0.00199209 R0.00210713 R0.00206348 - -
Jan-17 2021 R0.00206348 R0.00196638 R0.00211786 R0.00206996 - -
Jan-16 2021 R0.00206996 R0.00193753 R0.00215633 R0.00195899 - -
Jan-15 2021 R0.00195899 R0.00184117 R0.00209455 R0.00203555 - -
Jan-14 2021 R0.00203537 R0.00182841 R0.00207643 R0.00188796 - -
Jan-13 2021 R0.00188796 R0.00166769 R0.00189684 R0.0017437 - -

Historical and market price analysis of Vesta Protocol (VESTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 149 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.