Market Cap CL$2,364.70T 2.12%
Volume 24h CL$91.79T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 47 Seconds ago
Vesta Protocol VESTAP

Vesta Protocol (VESTAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.110233 CL$0.109516 CL$0.116781 CL$0.11579 - -
Jan-26 2021 CL$0.115799 CL$0.106828 CL$0.117328 CL$0.112988 - -
Jan-25 2021 CL$0.112988 CL$0.111781 CL$0.124894 CL$0.119101 - -
Jan-24 2021 CL$0.119101 CL$0.104771 CL$0.119101 CL$0.104998 - -
Jan-23 2021 CL$0.104998 CL$0.102809 CL$0.108432 CL$0.105573 - -
Jan-22 2021 CL$0.105573 CL$0.089951 CL$0.108866 CL$0.095554 - -
Jan-21 2021 CL$0.095545 CL$0.094366 CL$0.118026 CL$0.117979 - -
Jan-20 2021 CL$0.117979 CL$0.106432 CL$0.119856 CL$0.118148 - -
Jan-19 2021 CL$0.118148 CL$0.10729 CL$0.122356 CL$0.107441 - -
Jan-18 2021 CL$0.10745 CL$0.101611 CL$0.107479 CL$0.105252 - -
Jan-17 2021 CL$0.105252 CL$0.1003 CL$0.108026 CL$0.105583 - -
Jan-16 2021 CL$0.105583 CL$0.098828 CL$0.109988 CL$0.099922 - -
Jan-15 2021 CL$0.099922 CL$0.093913 CL$0.106837 CL$0.103828 - -
Jan-14 2021 CL$0.103818 CL$0.093262 CL$0.105913 CL$0.0963 - -
Jan-13 2021 CL$0.0963 CL$0.085064 CL$0.096753 CL$0.088941 - -

Historical and market price analysis of Vesta Protocol (VESTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 149 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.