Market Cap RM12.08T 2.85%
Volume 24h RM470.09B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Vesta Protocol VESTAP

Vesta Protocol (VESTAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.00055386 RM0.00055026 RM0.00058676 RM0.00058178 - -
Jan-26 2021 RM0.00058183 RM0.00053675 RM0.00058951 RM0.0005677 - -
Jan-25 2021 RM0.0005677 RM0.00056164 RM0.00062752 RM0.00059842 - -
Jan-24 2021 RM0.00059842 RM0.00052642 RM0.00059842 RM0.00052756 - -
Jan-23 2021 RM0.00052756 RM0.00051656 RM0.00054481 RM0.00053045 - -
Jan-22 2021 RM0.00053045 RM0.00045195 RM0.00054699 RM0.00048011 - -
Jan-21 2021 RM0.00048006 RM0.00047414 RM0.00059302 RM0.00059278 - -
Jan-20 2021 RM0.00059278 RM0.00053476 RM0.00060221 RM0.00059363 - -
Jan-19 2021 RM0.00059363 RM0.00053908 RM0.00061477 RM0.00053983 - -
Jan-18 2021 RM0.00053988 RM0.00051054 RM0.00054002 RM0.00052884 - -
Jan-17 2021 RM0.00052884 RM0.00050395 RM0.00054277 RM0.0005305 - -
Jan-16 2021 RM0.0005305 RM0.00049656 RM0.00055263 RM0.00050206 - -
Jan-15 2021 RM0.00050206 RM0.00047186 RM0.0005368 RM0.00052168 - -
Jan-14 2021 RM0.00052163 RM0.00046859 RM0.00053215 RM0.00048385 - -
Jan-13 2021 RM0.00048385 RM0.0004274 RM0.00048613 RM0.00044688 - -

Historical and market price analysis of Vesta Protocol (VESTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 149 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.