Market Cap CA$3.48T 2.91%
Volume 24h CA$137.70B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Vesta Protocol VESTAP

Vesta Protocol (VESTAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00015975 CA$0.00015871 CA$0.00016923 CA$0.0001678 - -
Jan-26 2021 CA$0.00016781 CA$0.00015481 CA$0.00017003 CA$0.00016374 - -
Jan-25 2021 CA$0.00016374 CA$0.00016199 CA$0.00018099 CA$0.0001726 - -
Jan-24 2021 CA$0.0001726 CA$0.00015183 CA$0.0001726 CA$0.00015216 - -
Jan-23 2021 CA$0.00015216 CA$0.00014899 CA$0.00015714 CA$0.00015299 - -
Jan-22 2021 CA$0.00015299 CA$0.00013035 CA$0.00015776 CA$0.00013847 - -
Jan-21 2021 CA$0.00013846 CA$0.00013675 CA$0.00017104 CA$0.00017097 - -
Jan-20 2021 CA$0.00017097 CA$0.00015424 CA$0.00017369 CA$0.00017122 - -
Jan-19 2021 CA$0.00017122 CA$0.00015548 CA$0.00017731 CA$0.0001557 - -
Jan-18 2021 CA$0.00015571 CA$0.00014725 CA$0.00015575 CA$0.00015253 - -
Jan-17 2021 CA$0.00015253 CA$0.00014535 CA$0.00015655 CA$0.00015301 - -
Jan-16 2021 CA$0.00015301 CA$0.00014322 CA$0.00015939 CA$0.0001448 - -
Jan-15 2021 CA$0.0001448 CA$0.00013609 CA$0.00015482 CA$0.00015046 - -
Jan-14 2021 CA$0.00015045 CA$0.00013515 CA$0.00015348 CA$0.00013955 - -
Jan-13 2021 CA$0.00013955 CA$0.00012327 CA$0.00014021 CA$0.00012889 - -

Historical and market price analysis of Vesta Protocol (VESTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 149 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.