Market Cap MX$43.25T 2.81%
Volume 24h MX$1.68T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Vesta Protocol VESTAP

Vesta Protocol (VESTAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.00198462 MX$0.00197171 MX$0.00210249 MX$0.00208465 - -
Jan-26 2021 MX$0.00208482 MX$0.0019233 MX$0.00211234 MX$0.00203421 - -
Jan-25 2021 MX$0.00203421 MX$0.00201247 MX$0.00224855 MX$0.00214427 - -
Jan-24 2021 MX$0.00214427 MX$0.00188628 MX$0.00214427 MX$0.00189035 - -
Jan-23 2021 MX$0.00189035 MX$0.00185095 MX$0.00195218 MX$0.00190071 - -
Jan-22 2021 MX$0.00190071 MX$0.00161945 MX$0.00195999 MX$0.00172034 - -
Jan-21 2021 MX$0.00172017 MX$0.00169894 MX$0.00212491 MX$0.00212406 - -
Jan-20 2021 MX$0.00212406 MX$0.00191617 MX$0.00215786 MX$0.00212711 - -
Jan-19 2021 MX$0.00212711 MX$0.00193163 MX$0.00220287 MX$0.00193434 - -
Jan-18 2021 MX$0.00193451 MX$0.00182938 MX$0.00193502 MX$0.00189494 - -
Jan-17 2021 MX$0.00189494 MX$0.00180577 MX$0.00194487 MX$0.00190088 - -
Jan-16 2021 MX$0.00190088 MX$0.00177928 MX$0.0019802 MX$0.00179898 - -
Jan-15 2021 MX$0.00179898 MX$0.00169079 MX$0.00192347 MX$0.00186929 - -
Jan-14 2021 MX$0.00186912 MX$0.00167907 MX$0.00190683 MX$0.00173376 - -
Jan-13 2021 MX$0.00173376 MX$0.00153147 MX$0.00174191 MX$0.00160128 - -

Historical and market price analysis of Vesta Protocol (VESTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 149 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.