Market Cap Bs.93.00T 3.24%
Volume 24h Bs.3.49T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Vesta Protocol VESTAP

Vesta Protocol (VESTAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.00426079 Bs.0.00423308 Bs.0.00451385 Bs.0.00447557 - -
Jan-26 2021 Bs.0.00447593 Bs.0.00412916 Bs.0.004535 Bs.0.00436727 - -
Jan-25 2021 Bs.0.00436727 Bs.0.0043206 Bs.0.00482744 Bs.0.00460355 - -
Jan-24 2021 Bs.0.00460355 Bs.0.00404967 Bs.0.00460355 Bs.0.00405842 - -
Jan-23 2021 Bs.0.00405842 Bs.0.00397382 Bs.0.00419115 Bs.0.00408066 - -
Jan-22 2021 Bs.0.00408066 Bs.0.00347682 Bs.0.00420792 Bs.0.00369342 - -
Jan-21 2021 Bs.0.00369305 Bs.0.00364747 Bs.0.00456199 Bs.0.00456016 - -
Jan-20 2021 Bs.0.00456016 Bs.0.00411385 Bs.0.00463273 Bs.0.00456673 - -
Jan-19 2021 Bs.0.00456673 Bs.0.00414703 Bs.0.00472936 Bs.0.00415286 - -
Jan-18 2021 Bs.0.00415323 Bs.0.00392752 Bs.0.00415432 Bs.0.00406827 - -
Jan-17 2021 Bs.0.00406827 Bs.0.00387683 Bs.0.00417547 Bs.0.00408103 - -
Jan-16 2021 Bs.0.00408103 Bs.0.00381995 Bs.0.00425131 Bs.0.00386224 - -
Jan-15 2021 Bs.0.00386224 Bs.0.00362997 Bs.0.00412952 Bs.0.00401321 - -
Jan-14 2021 Bs.0.00401284 Bs.0.00360481 Bs.0.00409379 Bs.0.00372222 - -
Jan-13 2021 Bs.0.00372222 Bs.0.00328794 Bs.0.00373973 Bs.0.00343781 - -

Historical and market price analysis of Vesta Protocol (VESTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 149 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.