Market Cap CN¥18.01T 2.42%
Volume 24h CN¥699.64B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Vesta Protocol VESTAP

Vesta Protocol (VESTAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00082638 CN¥0.00082101 CN¥0.00087546 CN¥0.00086804 - -
Jan-26 2021 CN¥0.00086811 CN¥0.00080085 CN¥0.00087956 CN¥0.00084703 - -
Jan-25 2021 CN¥0.00084703 CN¥0.00083798 CN¥0.00093628 CN¥0.00089286 - -
Jan-24 2021 CN¥0.00089286 CN¥0.00078543 CN¥0.00089286 CN¥0.00078713 - -
Jan-23 2021 CN¥0.00078713 CN¥0.00077072 CN¥0.00081287 CN¥0.00079144 - -
Jan-22 2021 CN¥0.00079144 CN¥0.00067433 CN¥0.00081613 CN¥0.00071634 - -
Jan-21 2021 CN¥0.00071627 CN¥0.00070743 CN¥0.0008848 CN¥0.00088444 - -
Jan-20 2021 CN¥0.00088444 CN¥0.00079788 CN¥0.00089852 CN¥0.00088572 - -
Jan-19 2021 CN¥0.00088572 CN¥0.00080432 CN¥0.00091726 CN¥0.00080545 - -
Jan-18 2021 CN¥0.00080552 CN¥0.00076174 CN¥0.00080573 CN¥0.00078904 - -
Jan-17 2021 CN¥0.00078904 CN¥0.00075191 CN¥0.00080983 CN¥0.00079152 - -
Jan-16 2021 CN¥0.00079152 CN¥0.00074088 CN¥0.00082454 CN¥0.00074908 - -
Jan-15 2021 CN¥0.00074908 CN¥0.00070403 CN¥0.00080092 CN¥0.00077836 - -
Jan-14 2021 CN¥0.00077829 CN¥0.00069915 CN¥0.00079399 CN¥0.00072193 - -
Jan-13 2021 CN¥0.00072193 CN¥0.0006377 CN¥0.00072532 CN¥0.00066676 - -

Historical and market price analysis of Vesta Protocol (VESTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 149 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.