Market Cap Rp40,988.21T 3.49%
Volume 24h Rp1,528.31T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Vesta Protocol VESTAP

Vesta Protocol (VESTAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp1.8685 Rp1.8564 Rp1.9795 Rp1.9627 - -
Jan-26 2021 Rp1.9629 Rp1.8108 Rp1.9888 Rp1.9152 - -
Jan-25 2021 Rp1.9152 Rp1.8948 Rp2.1170 Rp2.0189 - -
Jan-24 2021 Rp2.0189 Rp1.7759 Rp2.0189 Rp1.7798 - -
Jan-23 2021 Rp1.7798 Rp1.7427 Rp1.8380 Rp1.7895 - -
Jan-22 2021 Rp1.7895 Rp1.5247 Rp1.8454 Rp1.6197 - -
Jan-21 2021 Rp1.6196 Rp1.5996 Rp2.0006 Rp1.9998 - -
Jan-20 2021 Rp1.9998 Rp1.8041 Rp2.0316 Rp2.0027 - -
Jan-19 2021 Rp2.0027 Rp1.8186 Rp2.0740 Rp1.8212 - -
Jan-18 2021 Rp1.8214 Rp1.7224 Rp1.8218 Rp1.7841 - -
Jan-17 2021 Rp1.7841 Rp1.7001 Rp1.8311 Rp1.7897 - -
Jan-16 2021 Rp1.7897 Rp1.6752 Rp1.8644 Rp1.6938 - -
Jan-15 2021 Rp1.6938 Rp1.5919 Rp1.8110 Rp1.7600 - -
Jan-14 2021 Rp1.7598 Rp1.5809 Rp1.7953 Rp1.6323 - -
Jan-13 2021 Rp1.6323 Rp1.4419 Rp1.6400 Rp1.5076 - -

Historical and market price analysis of Vesta Protocol (VESTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 149 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.