Market Cap AU$3.87T 2.8%
Volume 24h AU$150.09B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Vesta Protocol VESTAP

Vesta Protocol (VESTAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00017675 AU$0.0001756 AU$0.00018724 AU$0.00018566 - -
Jan-26 2021 AU$0.00018567 AU$0.00017129 AU$0.00018812 AU$0.00018116 - -
Jan-25 2021 AU$0.00018116 AU$0.00017923 AU$0.00020025 AU$0.00019096 - -
Jan-24 2021 AU$0.00019096 AU$0.00016799 AU$0.00019096 AU$0.00016835 - -
Jan-23 2021 AU$0.00016835 AU$0.00016484 AU$0.00017386 AU$0.00016927 - -
Jan-22 2021 AU$0.00016927 AU$0.00014422 AU$0.00017455 AU$0.00015321 - -
Jan-21 2021 AU$0.00015319 AU$0.0001513 AU$0.00018924 AU$0.00018916 - -
Jan-20 2021 AU$0.00018916 AU$0.00017065 AU$0.00019217 AU$0.00018944 - -
Jan-19 2021 AU$0.00018944 AU$0.00017203 AU$0.00019618 AU$0.00017227 - -
Jan-18 2021 AU$0.00017228 AU$0.00016292 AU$0.00017233 AU$0.00016876 - -
Jan-17 2021 AU$0.00016876 AU$0.00016082 AU$0.00017321 AU$0.00016929 - -
Jan-16 2021 AU$0.00016929 AU$0.00015846 AU$0.00017635 AU$0.00016021 - -
Jan-15 2021 AU$0.00016021 AU$0.00015058 AU$0.0001713 AU$0.00016648 - -
Jan-14 2021 AU$0.00016646 AU$0.00014953 AU$0.00016982 AU$0.0001544 - -
Jan-13 2021 AU$0.0001544 AU$0.00013639 AU$0.00015513 AU$0.00014261 - -

Historical and market price analysis of Vesta Protocol (VESTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 149 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.