Market Cap HK$19.54T 1.92%
Volume 24h HK$834.44B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
VeriCoin VRC

VeriCoin (VRC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-04 2022 HK$0.018138 HK$0.018138 HK$0.018138 HK$0.018138 - HK$636,882
Jun-03 2022 HK$0.018138 HK$0.018138 HK$0.018138 HK$0.018138 - HK$636,850
Jun-02 2022 HK$0.018138 HK$0.018138 HK$0.018138 HK$0.018138 - HK$636,816
Jun-01 2022 HK$0.018138 HK$0.018138 HK$0.018138 HK$0.018138 - HK$636,773
May-31 2022 HK$0.018138 HK$0.018138 HK$0.018138 HK$0.018138 - HK$636,731
May-30 2022 HK$0.018138 HK$0.018138 HK$0.018138 HK$0.018138 - HK$636,702
May-29 2022 HK$0.018138 HK$0.018061 HK$0.018179 HK$0.018173 - HK$636,657
May-28 2022 HK$0.018175 HK$0.017882 HK$0.018246 HK$0.018062 HK$41 HK$637,939
May-27 2022 HK$0.017927 HK$0.017911 HK$0.027567 HK$0.027477 HK$40 HK$629,204
May-26 2022 HK$0.027492 HK$0.016043 HK$0.027837 HK$0.016043 HK$113 HK$964,854
May-25 2022 HK$0.016043 HK$0.016043 HK$0.016043 HK$0.016043 - HK$563,022
May-24 2022 HK$0.016043 HK$0.015936 HK$0.016113 HK$0.015946 - HK$562,989
May-23 2022 HK$0.015945 HK$0.015877 HK$0.016762 HK$0.016608 HK$32 HK$559,505
May-22 2022 HK$0.016616 HK$0.016279 HK$0.028396 HK$0.027647 HK$33 HK$583,027
May-21 2022 HK$0.027647 HK$0.027267 HK$0.027794 HK$0.027429 - HK$970,029

Historical and market price analysis of VeriCoin (VRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2942 days, from day 04-08-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.