Market Cap CA$3.43T 2.31%
Volume 24h CA$142.33B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 18 Seconds ago
VeriCoin VRC

VeriCoin (VRC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-04 2022 CA$0.00317017 CA$0.00317017 CA$0.00317017 CA$0.00317017 - CA$111,312
Jun-03 2022 CA$0.00317017 CA$0.00317017 CA$0.00317017 CA$0.00317017 - CA$111,306
Jun-02 2022 CA$0.00317017 CA$0.00317017 CA$0.00317017 CA$0.00317017 - CA$111,300
Jun-01 2022 CA$0.00317017 CA$0.00317017 CA$0.00317017 CA$0.00317017 - CA$111,293
May-31 2022 CA$0.00317017 CA$0.00317017 CA$0.00317017 CA$0.00317017 - CA$111,286
May-30 2022 CA$0.00317017 CA$0.00317017 CA$0.00317017 CA$0.00317017 - CA$111,281
May-29 2022 CA$0.00317017 CA$0.00315671 CA$0.00317731 CA$0.00317628 - CA$111,273
May-28 2022 CA$0.00317667 CA$0.00312535 CA$0.00318898 CA$0.00315682 CA$7 CA$111,497
May-27 2022 CA$0.00313334 CA$0.00313042 CA$0.00481812 CA$0.00480239 CA$7 CA$109,970
May-26 2022 CA$0.00480503 CA$0.00280401 CA$0.00486538 CA$0.00280401 CA$20 CA$168,634
May-25 2022 CA$0.00280401 CA$0.00280401 CA$0.00280401 CA$0.00280401 - CA$98,403
May-24 2022 CA$0.00280401 CA$0.00278532 CA$0.00281633 CA$0.00278702 - CA$98,397
May-23 2022 CA$0.00278681 CA$0.002775 CA$0.00292967 CA$0.00290274 CA$6 CA$97,788
May-22 2022 CA$0.00290411 CA$0.00284535 CA$0.00496312 CA$0.00483216 CA$6 CA$101,899
May-21 2022 CA$0.00483212 CA$0.00476565 CA$0.00485784 CA$0.00479397 - CA$169,538

Historical and market price analysis of VeriCoin (VRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2942 days, from day 04-08-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.