Market Cap CL$2,349.65T -0.32%
Volume 24h CL$107.24T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
VeriCoin VRC

VeriCoin (VRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-04 2022 CL$2.1974 CL$2.1974 CL$2.1974 CL$2.1974 - CL$77,158,057
Jun-03 2022 CL$2.1974 CL$2.1974 CL$2.1974 CL$2.1974 - CL$77,154,169
Jun-02 2022 CL$2.1974 CL$2.1974 CL$2.1974 CL$2.1974 - CL$77,150,063
Jun-01 2022 CL$2.1974 CL$2.1974 CL$2.1974 CL$2.1974 - CL$77,144,904
May-31 2022 CL$2.1974 CL$2.1974 CL$2.1974 CL$2.1974 - CL$77,139,745
May-30 2022 CL$2.1974 CL$2.1974 CL$2.1974 CL$2.1974 - CL$77,136,274
May-29 2022 CL$2.1974 CL$2.1881 CL$2.2024 CL$2.2017 - CL$77,130,868
May-28 2022 CL$2.2019 CL$2.1664 CL$2.2105 CL$2.1882 CL$4,960 CL$77,286,143
May-27 2022 CL$2.1719 CL$2.1699 CL$3.3397 CL$3.3288 CL$4,884 CL$76,227,887
May-26 2022 CL$3.3307 CL$1.9436 CL$3.3725 CL$1.9436 CL$13,675 CL$116,891,733
May-25 2022 CL$1.9436 CL$1.9436 CL$1.9436 CL$1.9436 - CL$68,209,977
May-24 2022 CL$1.9436 CL$1.9307 CL$1.9521 CL$1.9318 - CL$68,205,947
May-23 2022 CL$1.9317 CL$1.9235 CL$2.0307 CL$2.0120 CL$3,869 CL$67,783,927
May-22 2022 CL$2.0130 CL$1.9723 CL$3.4402 CL$3.3495 CL$4,031 CL$70,633,511
May-21 2022 CL$3.3494 CL$3.3034 CL$3.3673 CL$3.3230 - CL$117,518,780

Historical and market price analysis of VeriCoin (VRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2942 days, from day 04-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.