Market Cap AU$3.80T -0%
Volume 24h AU$171.95B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 18 Seconds ago
VeriCoin VRC

VeriCoin (VRC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-04 2022 AU$0.00354626 AU$0.00354626 AU$0.00354626 AU$0.00354626 - AU$124,517
Jun-03 2022 AU$0.00354626 AU$0.00354626 AU$0.00354626 AU$0.00354626 - AU$124,511
Jun-02 2022 AU$0.00354626 AU$0.00354626 AU$0.00354626 AU$0.00354626 - AU$124,504
Jun-01 2022 AU$0.00354626 AU$0.00354626 AU$0.00354626 AU$0.00354626 - AU$124,496
May-31 2022 AU$0.00354626 AU$0.00354626 AU$0.00354626 AU$0.00354626 - AU$124,488
May-30 2022 AU$0.00354626 AU$0.00354626 AU$0.00354626 AU$0.00354626 - AU$124,482
May-29 2022 AU$0.00354626 AU$0.00353121 AU$0.00355425 AU$0.00355309 - AU$124,474
May-28 2022 AU$0.00355354 AU$0.00349612 AU$0.0035673 AU$0.00353133 AU$8 AU$124,724
May-27 2022 AU$0.00350506 AU$0.00350179 AU$0.00538971 AU$0.00537212 AU$8 AU$123,016
May-26 2022 AU$0.00537507 AU$0.00313667 AU$0.00544259 AU$0.00313667 AU$22 AU$188,639
May-25 2022 AU$0.00313667 AU$0.00313667 AU$0.00313667 AU$0.00313667 - AU$110,077
May-24 2022 AU$0.00313667 AU$0.00311576 AU$0.00315044 AU$0.00311766 - AU$110,071
May-23 2022 AU$0.00311743 AU$0.00310421 AU$0.00327723 AU$0.00324711 AU$6 AU$109,389
May-22 2022 AU$0.00324864 AU$0.00318291 AU$0.00555192 AU$0.00540542 AU$7 AU$113,988
May-21 2022 AU$0.00540538 AU$0.00533103 AU$0.00543414 AU$0.0053627 - AU$189,651

Historical and market price analysis of VeriCoin (VRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2942 days, from day 04-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.