Market Cap NZ$4.21T 2.1%
Volume 24h NZ$178.00B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 23 Seconds ago
VeriCoin VRC

VeriCoin (VRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-04 2022 NZ$0.00390155 NZ$0.00390155 NZ$0.00390155 NZ$0.00390155 - NZ$136,992
Jun-03 2022 NZ$0.00390155 NZ$0.00390155 NZ$0.00390155 NZ$0.00390155 - NZ$136,985
Jun-02 2022 NZ$0.00390155 NZ$0.00390155 NZ$0.00390155 NZ$0.00390155 - NZ$136,978
Jun-01 2022 NZ$0.00390155 NZ$0.00390155 NZ$0.00390155 NZ$0.00390155 - NZ$136,969
May-31 2022 NZ$0.00390155 NZ$0.00390155 NZ$0.00390155 NZ$0.00390155 - NZ$136,960
May-30 2022 NZ$0.00390155 NZ$0.00390155 NZ$0.00390155 NZ$0.00390155 - NZ$136,954
May-29 2022 NZ$0.00390155 NZ$0.00388498 NZ$0.00391033 NZ$0.00390906 - NZ$136,944
May-28 2022 NZ$0.00390955 NZ$0.00384639 NZ$0.0039247 NZ$0.00388512 NZ$9 NZ$137,220
May-27 2022 NZ$0.00385622 NZ$0.00385262 NZ$0.00592969 NZ$0.00591033 NZ$9 NZ$135,341
May-26 2022 NZ$0.00591358 NZ$0.00345092 NZ$0.00598786 NZ$0.00345092 NZ$24 NZ$207,538
May-25 2022 NZ$0.00345092 NZ$0.00345092 NZ$0.00345092 NZ$0.00345092 - NZ$121,105
May-24 2022 NZ$0.00345092 NZ$0.00342791 NZ$0.00346607 NZ$0.00343001 - NZ$121,098
May-23 2022 NZ$0.00342975 NZ$0.00341521 NZ$0.00360556 NZ$0.00357242 NZ$7 NZ$120,349
May-22 2022 NZ$0.00357411 NZ$0.00350179 NZ$0.00610814 NZ$0.00594697 NZ$7 NZ$125,408
May-21 2022 NZ$0.00594692 NZ$0.00586512 NZ$0.00597857 NZ$0.00589997 - NZ$208,652

Historical and market price analysis of VeriCoin (VRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2942 days, from day 04-08-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.