時価総額 NZ$3.96T
0.07%
ボリューム24h NZ$117.03B
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | NZ$0.00384911 | NZ$0.00384911 | NZ$0.00384911 | NZ$0.00384911 | - | NZ$135,151 |
| Jun-03 2022 | NZ$0.00384911 | NZ$0.00384911 | NZ$0.00384911 | NZ$0.00384911 | - | NZ$135,144 |
| Jun-02 2022 | NZ$0.00384911 | NZ$0.00384911 | NZ$0.00384911 | NZ$0.00384911 | - | NZ$135,137 |
| Jun-01 2022 | NZ$0.00384911 | NZ$0.00384911 | NZ$0.00384911 | NZ$0.00384911 | - | NZ$135,128 |
| May-31 2022 | NZ$0.00384911 | NZ$0.00384911 | NZ$0.00384911 | NZ$0.00384911 | - | NZ$135,119 |
| May-30 2022 | NZ$0.00384911 | NZ$0.00384911 | NZ$0.00384911 | NZ$0.00384911 | - | NZ$135,113 |
| May-29 2022 | NZ$0.00384911 | NZ$0.00383277 | NZ$0.00385778 | NZ$0.00385653 | - | NZ$135,103 |
| May-28 2022 | NZ$0.00385701 | NZ$0.00379469 | NZ$0.00387195 | NZ$0.0038329 | NZ$9 | NZ$135,375 |
| May-27 2022 | NZ$0.00380439 | NZ$0.00380084 | NZ$0.00584999 | NZ$0.00583089 | NZ$9 | NZ$133,522 |
| May-26 2022 | NZ$0.0058341 | NZ$0.00340454 | NZ$0.00590738 | NZ$0.00340454 | NZ$24 | NZ$204,749 |
| May-25 2022 | NZ$0.00340454 | NZ$0.00340454 | NZ$0.00340454 | NZ$0.00340454 | - | NZ$119,478 |
| May-24 2022 | NZ$0.00340454 | NZ$0.00338184 | NZ$0.00341949 | NZ$0.00338391 | - | NZ$119,470 |
| May-23 2022 | NZ$0.00338365 | NZ$0.00336931 | NZ$0.00355711 | NZ$0.00352441 | NZ$7 | NZ$118,731 |
| May-22 2022 | NZ$0.00352607 | NZ$0.00345473 | NZ$0.00602604 | NZ$0.00586704 | NZ$7 | NZ$123,723 |
| May-21 2022 | NZ$0.00586699 | NZ$0.00578629 | NZ$0.00589822 | NZ$0.00582067 | - | NZ$205,847 |
VeriCoin（VRC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2942日間分析、22-04-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66116 NZD.