時価総額 €2.23T
0.79%
ボリューム24h €89.12B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
硬貨
27.093
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-04 2022 | €0.00215036 | €0.00215036 | €0.00215036 | €0.00215036 | - | €75,504 |
Jun-03 2022 | €0.00215036 | €0.00215036 | €0.00215036 | €0.00215036 | - | €75,500 |
Jun-02 2022 | €0.00215036 | €0.00215036 | €0.00215036 | €0.00215036 | - | €75,496 |
Jun-01 2022 | €0.00215036 | €0.00215036 | €0.00215036 | €0.00215036 | - | €75,491 |
May-31 2022 | €0.00215036 | €0.00215036 | €0.00215036 | €0.00215036 | - | €75,486 |
May-30 2022 | €0.00215036 | €0.00215036 | €0.00215036 | €0.00215036 | - | €75,483 |
May-29 2022 | €0.00215036 | €0.00214123 | €0.0021552 | €0.0021545 | - | €75,477 |
May-28 2022 | €0.00215477 | €0.00211995 | €0.00216312 | €0.0021413 | €5 | €75,629 |
May-27 2022 | €0.00212537 | €0.00212339 | €0.00326818 | €0.00325751 | €5 | €74,594 |
May-26 2022 | €0.0032593 | €0.00190199 | €0.00330024 | €0.00190199 | €13 | €114,386 |
May-25 2022 | €0.00190199 | €0.00190199 | €0.00190199 | €0.00190199 | - | €66,748 |
May-24 2022 | €0.00190199 | €0.00188931 | €0.00191034 | €0.00189047 | - | €66,744 |
May-23 2022 | €0.00189032 | €0.00188231 | €0.00198722 | €0.00196896 | €4 | €66,331 |
May-22 2022 | €0.00196989 | €0.00193003 | €0.00336653 | €0.0032777 | €4 | €69,119 |
May-21 2022 | €0.00327767 | €0.00323259 | €0.00329512 | €0.0032518 | - | €115,000 |
VeriCoin(VRC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2942日間分析、23-04-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92803 EUR.