Cap Mercado €2.34T
2.09%
Volumen 24h €92.68B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-04 2022 | €0.00215293 | €0.00215293 | €0.00215293 | €0.00215293 | - | €75,594 |
Jun-03 2022 | €0.00215293 | €0.00215293 | €0.00215293 | €0.00215293 | - | €75,591 |
Jun-02 2022 | €0.00215293 | €0.00215293 | €0.00215293 | €0.00215293 | - | €75,586 |
Jun-01 2022 | €0.00215293 | €0.00215293 | €0.00215293 | €0.00215293 | - | €75,581 |
May-31 2022 | €0.00215293 | €0.00215293 | €0.00215293 | €0.00215293 | - | €75,576 |
May-30 2022 | €0.00215293 | €0.00215293 | €0.00215293 | €0.00215293 | - | €75,573 |
May-29 2022 | €0.00215293 | €0.00214379 | €0.00215778 | €0.00215708 | - | €75,568 |
May-28 2022 | €0.00215735 | €0.00212249 | €0.0021657 | €0.00214386 | €5 | €75,720 |
May-27 2022 | €0.00212792 | €0.00212593 | €0.00327209 | €0.0032614 | €5 | €74,683 |
May-26 2022 | €0.0032632 | €0.00190426 | €0.00330418 | €0.00190426 | €13 | €114,523 |
May-25 2022 | €0.00190426 | €0.00190426 | €0.00190426 | €0.00190426 | - | €66,828 |
May-24 2022 | €0.00190426 | €0.00189157 | €0.00191263 | €0.00189273 | - | €66,824 |
May-23 2022 | €0.00189258 | €0.00188456 | €0.0019896 | €0.00197131 | €4 | €66,410 |
May-22 2022 | €0.00197224 | €0.00193234 | €0.00337056 | €0.00328162 | €4 | €69,202 |
May-21 2022 | €0.00328159 | €0.00323646 | €0.00329906 | €0.00325569 | - | €115,137 |
Análisis de precios históricos y de mercado de VeriCoin (VRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2942 días, desde el día 16-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.