Cap Mercado £2.03T
2.42%
Volumen 24h £78.84B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-04 2022 | £0.00184665 | £0.00184665 | £0.00184665 | £0.00184665 | - | £64,840 |
Jun-03 2022 | £0.00184665 | £0.00184665 | £0.00184665 | £0.00184665 | - | £64,837 |
Jun-02 2022 | £0.00184665 | £0.00184665 | £0.00184665 | £0.00184665 | - | £64,834 |
Jun-01 2022 | £0.00184665 | £0.00184665 | £0.00184665 | £0.00184665 | - | £64,829 |
May-31 2022 | £0.00184665 | £0.00184665 | £0.00184665 | £0.00184665 | - | £64,825 |
May-30 2022 | £0.00184665 | £0.00184665 | £0.00184665 | £0.00184665 | - | £64,822 |
May-29 2022 | £0.00184665 | £0.00183881 | £0.00185081 | £0.00185021 | - | £64,817 |
May-28 2022 | £0.00185044 | £0.00182054 | £0.00185761 | £0.00183888 | £4 | £64,948 |
May-27 2022 | £0.0018252 | £0.00182349 | £0.0028066 | £0.00279743 | £4 | £64,059 |
May-26 2022 | £0.00279897 | £0.00163336 | £0.00283413 | £0.00163336 | £11 | £98,231 |
May-25 2022 | £0.00163336 | £0.00163336 | £0.00163336 | £0.00163336 | - | £57,321 |
May-24 2022 | £0.00163336 | £0.00162247 | £0.00164054 | £0.00162347 | - | £57,317 |
May-23 2022 | £0.00162334 | £0.00161646 | £0.00170656 | £0.00169087 | £3 | £56,963 |
May-22 2022 | £0.00169167 | £0.00165744 | £0.00289106 | £0.00281478 | £3 | £59,357 |
May-21 2022 | £0.00281475 | £0.00277604 | £0.00282973 | £0.00279253 | - | £98,758 |
Análisis de precios históricos y de mercado de VeriCoin (VRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2942 días, desde el día 15-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.