Cap Mercado NZ$4.26T
2.89%
Volumen 24h NZ$164.68B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-04 2022 | NZ$0.00385518 | NZ$0.00385518 | NZ$0.00385518 | NZ$0.00385518 | - | NZ$135,364 |
Jun-03 2022 | NZ$0.00385518 | NZ$0.00385518 | NZ$0.00385518 | NZ$0.00385518 | - | NZ$135,357 |
Jun-02 2022 | NZ$0.00385518 | NZ$0.00385518 | NZ$0.00385518 | NZ$0.00385518 | - | NZ$135,350 |
Jun-01 2022 | NZ$0.00385518 | NZ$0.00385518 | NZ$0.00385518 | NZ$0.00385518 | - | NZ$135,341 |
May-31 2022 | NZ$0.00385518 | NZ$0.00385518 | NZ$0.00385518 | NZ$0.00385518 | - | NZ$135,332 |
May-30 2022 | NZ$0.00385518 | NZ$0.00385518 | NZ$0.00385518 | NZ$0.00385518 | - | NZ$135,326 |
May-29 2022 | NZ$0.00385518 | NZ$0.00383882 | NZ$0.00386386 | NZ$0.00386261 | - | NZ$135,317 |
May-28 2022 | NZ$0.00386309 | NZ$0.00380068 | NZ$0.00387806 | NZ$0.00383895 | NZ$9 | NZ$135,589 |
May-27 2022 | NZ$0.00381039 | NZ$0.00380684 | NZ$0.00585922 | NZ$0.00584009 | NZ$9 | NZ$133,732 |
May-26 2022 | NZ$0.0058433 | NZ$0.0034099 | NZ$0.0059167 | NZ$0.0034099 | NZ$24 | NZ$205,072 |
May-25 2022 | NZ$0.0034099 | NZ$0.0034099 | NZ$0.0034099 | NZ$0.0034099 | - | NZ$119,666 |
May-24 2022 | NZ$0.0034099 | NZ$0.00338718 | NZ$0.00342488 | NZ$0.00338925 | - | NZ$119,659 |
May-23 2022 | NZ$0.00338899 | NZ$0.00337462 | NZ$0.00356272 | NZ$0.00352997 | NZ$7 | NZ$118,918 |
May-22 2022 | NZ$0.00353164 | NZ$0.00346018 | NZ$0.00603555 | NZ$0.00587629 | NZ$7 | NZ$123,918 |
May-21 2022 | NZ$0.00587624 | NZ$0.00579542 | NZ$0.00590752 | NZ$0.00582985 | - | NZ$206,172 |
Análisis de precios históricos y de mercado de VeriCoin (VRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2942 días, desde el día 15-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.