Cap Mercado RM12.10T
2.92%
Volumen 24h RM452.98B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-04 2022 | RM0.010985 | RM0.010985 | RM0.010985 | RM0.010985 | - | RM385,725 |
Jun-03 2022 | RM0.010985 | RM0.010985 | RM0.010985 | RM0.010985 | - | RM385,706 |
Jun-02 2022 | RM0.010985 | RM0.010985 | RM0.010985 | RM0.010985 | - | RM385,685 |
Jun-01 2022 | RM0.010985 | RM0.010985 | RM0.010985 | RM0.010985 | - | RM385,659 |
May-31 2022 | RM0.010985 | RM0.010985 | RM0.010985 | RM0.010985 | - | RM385,634 |
May-30 2022 | RM0.010985 | RM0.010985 | RM0.010985 | RM0.010985 | - | RM385,616 |
May-29 2022 | RM0.010985 | RM0.010938 | RM0.01101 | RM0.011006 | - | RM385,589 |
May-28 2022 | RM0.011008 | RM0.01083 | RM0.01105 | RM0.010939 | RM25 | RM386,366 |
May-27 2022 | RM0.010857 | RM0.010847 | RM0.016696 | RM0.016641 | RM24 | RM381,075 |
May-26 2022 | RM0.01665 | RM0.00971665 | RM0.016859 | RM0.00971665 | RM68 | RM584,360 |
May-25 2022 | RM0.00971665 | RM0.00971665 | RM0.00971665 | RM0.00971665 | - | RM340,992 |
May-24 2022 | RM0.00971665 | RM0.00965189 | RM0.00975934 | RM0.00965779 | - | RM340,972 |
May-23 2022 | RM0.00965705 | RM0.00961611 | RM0.010152 | RM0.010058 | RM19 | RM338,862 |
May-22 2022 | RM0.010063 | RM0.00985991 | RM0.017198 | RM0.016744 | RM20 | RM353,108 |
May-21 2022 | RM0.016744 | RM0.016514 | RM0.016833 | RM0.016612 | - | RM587,495 |
Análisis de precios históricos y de mercado de VeriCoin (VRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2942 días, desde el día 16-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.