Cap Mercado HK$19.56T
1.99%
Volumen 24h HK$759.05B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-04 2022 | HK$0.018109 | HK$0.018109 | HK$0.018109 | HK$0.018109 | - | HK$635,882 |
Jun-03 2022 | HK$0.018109 | HK$0.018109 | HK$0.018109 | HK$0.018109 | - | HK$635,850 |
Jun-02 2022 | HK$0.018109 | HK$0.018109 | HK$0.018109 | HK$0.018109 | - | HK$635,816 |
Jun-01 2022 | HK$0.018109 | HK$0.018109 | HK$0.018109 | HK$0.018109 | - | HK$635,774 |
May-31 2022 | HK$0.018109 | HK$0.018109 | HK$0.018109 | HK$0.018109 | - | HK$635,731 |
May-30 2022 | HK$0.018109 | HK$0.018109 | HK$0.018109 | HK$0.018109 | - | HK$635,702 |
May-29 2022 | HK$0.018109 | HK$0.018033 | HK$0.01815 | HK$0.018144 | - | HK$635,658 |
May-28 2022 | HK$0.018147 | HK$0.017853 | HK$0.018217 | HK$0.018033 | HK$41 | HK$636,938 |
May-27 2022 | HK$0.017899 | HK$0.017882 | HK$0.027524 | HK$0.027434 | HK$40 | HK$628,216 |
May-26 2022 | HK$0.027449 | HK$0.016018 | HK$0.027794 | HK$0.016018 | HK$113 | HK$963,339 |
May-25 2022 | HK$0.016018 | HK$0.016018 | HK$0.016018 | HK$0.016018 | - | HK$562,138 |
May-24 2022 | HK$0.016018 | HK$0.015911 | HK$0.016088 | HK$0.015921 | - | HK$562,105 |
May-23 2022 | HK$0.01592 | HK$0.015852 | HK$0.016736 | HK$0.016582 | HK$32 | HK$558,627 |
May-22 2022 | HK$0.01659 | HK$0.016254 | HK$0.028352 | HK$0.027604 | HK$33 | HK$582,111 |
May-21 2022 | HK$0.027604 | HK$0.027224 | HK$0.02775 | HK$0.027386 | - | HK$968,506 |
Análisis de precios históricos y de mercado de VeriCoin (VRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2942 días, desde el día 16-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.