Cap Mercado MX$43.03T
2.65%
Volumen 24h MX$1.84T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-04 2022 | MX$0.039253 | MX$0.039253 | MX$0.039253 | MX$0.039253 | - | MX$1,378,275 |
Jun-03 2022 | MX$0.039253 | MX$0.039253 | MX$0.039253 | MX$0.039253 | - | MX$1,378,205 |
Jun-02 2022 | MX$0.039253 | MX$0.039253 | MX$0.039253 | MX$0.039253 | - | MX$1,378,132 |
Jun-01 2022 | MX$0.039253 | MX$0.039253 | MX$0.039253 | MX$0.039253 | - | MX$1,378,040 |
May-31 2022 | MX$0.039253 | MX$0.039253 | MX$0.039253 | MX$0.039253 | - | MX$1,377,948 |
May-30 2022 | MX$0.039253 | MX$0.039253 | MX$0.039253 | MX$0.039253 | - | MX$1,377,886 |
May-29 2022 | MX$0.039253 | MX$0.039086 | MX$0.039341 | MX$0.039329 | - | MX$1,377,789 |
May-28 2022 | MX$0.039333 | MX$0.038698 | MX$0.039486 | MX$0.039088 | MX$89 | MX$1,380,563 |
May-27 2022 | MX$0.038797 | MX$0.038761 | MX$0.059658 | MX$0.059463 | MX$87 | MX$1,361,659 |
May-26 2022 | MX$0.059496 | MX$0.034719 | MX$0.060243 | MX$0.034719 | MX$244 | MX$2,088,038 |
May-25 2022 | MX$0.034719 | MX$0.034719 | MX$0.034719 | MX$0.034719 | - | MX$1,218,435 |
May-24 2022 | MX$0.034719 | MX$0.034488 | MX$0.034872 | MX$0.034509 | - | MX$1,218,363 |
May-23 2022 | MX$0.034506 | MX$0.03436 | MX$0.036275 | MX$0.035942 | MX$69 | MX$1,210,825 |
May-22 2022 | MX$0.035959 | MX$0.035231 | MX$0.061453 | MX$0.059832 | MX$72 | MX$1,261,727 |
May-21 2022 | MX$0.059831 | MX$0.059008 | MX$0.06015 | MX$0.059359 | - | MX$2,099,239 |
Análisis de precios históricos y de mercado de VeriCoin (VRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2942 días, desde el día 16-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.