Market Cap MX$42.61T 0.35%
Volume 24h MX$1.83T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 14 Seconds ago
VeriCoin VRC

VeriCoin (VRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-04 2022 MX$0.039762 MX$0.039762 MX$0.039762 MX$0.039762 - MX$1,396,136
Jun-03 2022 MX$0.039762 MX$0.039762 MX$0.039762 MX$0.039762 - MX$1,396,066
Jun-02 2022 MX$0.039762 MX$0.039762 MX$0.039762 MX$0.039762 - MX$1,395,992
Jun-01 2022 MX$0.039762 MX$0.039762 MX$0.039762 MX$0.039762 - MX$1,395,898
May-31 2022 MX$0.039762 MX$0.039762 MX$0.039762 MX$0.039762 - MX$1,395,805
May-30 2022 MX$0.039762 MX$0.039762 MX$0.039762 MX$0.039762 - MX$1,395,742
May-29 2022 MX$0.039762 MX$0.039593 MX$0.039851 MX$0.039838 - MX$1,395,644
May-28 2022 MX$0.039843 MX$0.039199 MX$0.039998 MX$0.039594 MX$90 MX$1,398,454
May-27 2022 MX$0.0393 MX$0.039263 MX$0.060431 MX$0.060234 MX$88 MX$1,379,306
May-26 2022 MX$0.060267 MX$0.035169 MX$0.061024 MX$0.035169 MX$247 MX$2,115,097
May-25 2022 MX$0.035169 MX$0.035169 MX$0.035169 MX$0.035169 - MX$1,234,225
May-24 2022 MX$0.035169 MX$0.034935 MX$0.035324 MX$0.034956 - MX$1,234,153
May-23 2022 MX$0.034953 MX$0.034805 MX$0.036745 MX$0.036407 MX$70 MX$1,226,516
May-22 2022 MX$0.036425 MX$0.035688 MX$0.06225 MX$0.060607 MX$73 MX$1,278,078
May-21 2022 MX$0.060607 MX$0.059773 MX$0.060929 MX$0.060128 - MX$2,126,444

Historical and market price analysis of VeriCoin (VRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2942 days, from day 04-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.