Market Cap CHF2.27T 0.19%
Volume 24h CHF103.47B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
VeriCoin VRC

VeriCoin (VRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-04 2022 CHF0.00211989 CHF0.00211989 CHF0.00211989 CHF0.00211989 - CHF74,434
Jun-03 2022 CHF0.00211989 CHF0.00211989 CHF0.00211989 CHF0.00211989 - CHF74,430
Jun-02 2022 CHF0.00211989 CHF0.00211989 CHF0.00211989 CHF0.00211989 - CHF74,426
Jun-01 2022 CHF0.00211989 CHF0.00211989 CHF0.00211989 CHF0.00211989 - CHF74,421
May-31 2022 CHF0.00211989 CHF0.00211989 CHF0.00211989 CHF0.00211989 - CHF74,416
May-30 2022 CHF0.00211989 CHF0.00211989 CHF0.00211989 CHF0.00211989 - CHF74,413
May-29 2022 CHF0.00211989 CHF0.00211089 CHF0.00212466 CHF0.00212397 - CHF74,408
May-28 2022 CHF0.00212424 CHF0.00208992 CHF0.00213246 CHF0.00211096 CHF5 CHF74,558
May-27 2022 CHF0.00209526 CHF0.0020933 CHF0.00322187 CHF0.00321135 CHF5 CHF73,537
May-26 2022 CHF0.00321311 CHF0.00187504 CHF0.00325347 CHF0.00187504 CHF13 CHF112,765
May-25 2022 CHF0.00187504 CHF0.00187504 CHF0.00187504 CHF0.00187504 - CHF65,802
May-24 2022 CHF0.00187504 CHF0.00186254 CHF0.00188327 CHF0.00186368 - CHF65,798
May-23 2022 CHF0.00186354 CHF0.00185564 CHF0.00195907 CHF0.00194106 CHF4 CHF65,391
May-22 2022 CHF0.00194197 CHF0.00190268 CHF0.00331883 CHF0.00323126 CHF4 CHF68,140
May-21 2022 CHF0.00323123 CHF0.00318678 CHF0.00324843 CHF0.00320572 - CHF113,370

Historical and market price analysis of VeriCoin (VRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2942 days, from day 04-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.