Market Cap R47.09T 3.06%
Volume 24h R1.96T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 54 Seconds ago
VeriCoin VRC

VeriCoin (VRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-04 2022 R0.043515 R0.043515 R0.043515 R0.043515 - R1,527,940
Jun-03 2022 R0.043515 R0.043515 R0.043515 R0.043515 - R1,527,863
Jun-02 2022 R0.043515 R0.043515 R0.043515 R0.043515 - R1,527,782
Jun-01 2022 R0.043515 R0.043515 R0.043515 R0.043515 - R1,527,680
May-31 2022 R0.043515 R0.043515 R0.043515 R0.043515 - R1,527,578
May-30 2022 R0.043515 R0.043515 R0.043515 R0.043515 - R1,527,509
May-29 2022 R0.043515 R0.043331 R0.043613 R0.043599 - R1,527,402
May-28 2022 R0.043605 R0.0429 R0.043774 R0.043332 R98 R1,530,477
May-27 2022 R0.04301 R0.04297 R0.066136 R0.06592 R97 R1,509,521
May-26 2022 R0.065957 R0.038489 R0.066785 R0.038489 R271 R2,314,776
May-25 2022 R0.038489 R0.038489 R0.038489 R0.038489 - R1,350,744
May-24 2022 R0.038489 R0.038233 R0.038658 R0.038256 - R1,350,664
May-23 2022 R0.038253 R0.038091 R0.040214 R0.039844 R77 R1,342,307
May-22 2022 R0.039863 R0.039057 R0.068127 R0.066329 R80 R1,398,737
May-21 2022 R0.066328 R0.065416 R0.066681 R0.065805 - R2,327,193

Historical and market price analysis of VeriCoin (VRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2942 days, from day 04-08-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.