Market Cap zł10.00T 0.27%
Volume 24h zł456.28B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
VeriCoin VRC

VeriCoin (VRC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-04 2022 zł0.00934607 zł0.00934607 zł0.00934607 zł0.00934607 - zł328,162
Jun-03 2022 zł0.00934607 zł0.00934607 zł0.00934607 zł0.00934607 - zł328,145
Jun-02 2022 zł0.00934607 zł0.00934607 zł0.00934607 zł0.00934607 - zł328,128
Jun-01 2022 zł0.00934607 zł0.00934607 zł0.00934607 zł0.00934607 - zł328,106
May-31 2022 zł0.00934607 zł0.00934607 zł0.00934607 zł0.00934607 - zł328,084
May-30 2022 zł0.00934607 zł0.00934607 zł0.00934607 zł0.00934607 - zł328,069
May-29 2022 zł0.00934607 zł0.0093064 zł0.00936712 zł0.00936408 - zł328,046
May-28 2022 zł0.00936525 zł0.00921394 zł0.00940153 zł0.00930672 zł21 zł328,707
May-27 2022 zł0.0092375 zł0.00922888 zł0.014204 zł0.014158 zł21 zł324,206
May-26 2022 zł0.014165 zł0.00826659 zł0.014343 zł0.00826659 zł58 zł497,153
May-25 2022 zł0.00826659 zł0.00826659 zł0.00826659 zł0.00826659 - zł290,105
May-24 2022 zł0.00826659 zł0.00821149 zł0.00830291 zł0.00821651 - zł290,087
May-23 2022 zł0.00821589 zł0.00818106 zł0.00863705 zł0.00855766 zł16 zł288,293
May-22 2022 zł0.0085617 zł0.00838847 zł0.014631 zł0.014245 zł17 zł300,412
May-21 2022 zł0.014245 zł0.014049 zł0.014321 zł0.014133 - zł499,820

Historical and market price analysis of VeriCoin (VRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2942 days, from day 04-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.