Market Cap Tk272.78T 0.55%
Volume 24h Tk12.37T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
VeriCoin VRC

VeriCoin (VRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-04 2022 Tk0.254934 Tk0.254934 Tk0.254934 Tk0.254934 - Tk8,951,326
Jun-03 2022 Tk0.254934 Tk0.254934 Tk0.254934 Tk0.254934 - Tk8,950,875
Jun-02 2022 Tk0.254934 Tk0.254934 Tk0.254934 Tk0.254934 - Tk8,950,399
Jun-01 2022 Tk0.254934 Tk0.254934 Tk0.254934 Tk0.254934 - Tk8,949,800
May-31 2022 Tk0.254934 Tk0.254934 Tk0.254934 Tk0.254934 - Tk8,949,202
May-30 2022 Tk0.254934 Tk0.254934 Tk0.254934 Tk0.254934 - Tk8,948,799
May-29 2022 Tk0.254934 Tk0.253852 Tk0.255508 Tk0.255425 - Tk8,948,172
May-28 2022 Tk0.255457 Tk0.25133 Tk0.256447 Tk0.253861 Tk575 Tk8,966,186
May-27 2022 Tk0.251972 Tk0.251737 Tk0.387456 Tk0.386192 Tk567 Tk8,843,415
May-26 2022 Tk0.386404 Tk0.225489 Tk0.391257 Tk0.225489 Tk1,587 Tk13,560,944
May-25 2022 Tk0.225489 Tk0.225489 Tk0.225489 Tk0.225489 - Tk7,913,234
May-24 2022 Tk0.225489 Tk0.223986 Tk0.22648 Tk0.224123 - Tk7,912,767
May-23 2022 Tk0.224106 Tk0.223156 Tk0.235594 Tk0.233428 Tk449 Tk7,863,807
May-22 2022 Tk0.233539 Tk0.228814 Tk0.399117 Tk0.388586 Tk468 Tk8,194,395
May-21 2022 Tk0.388582 Tk0.383238 Tk0.390651 Tk0.385515 - Tk13,633,689

Historical and market price analysis of VeriCoin (VRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2942 days, from day 04-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.