Market Cap Bs.89.15T -1.22%
Volume 24h Bs.3.81T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 19 Seconds ago
VeriCoin VRC

VeriCoin (VRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-04 2022 Bs.0.084291 Bs.0.084291 Bs.0.084291 Bs.0.084291 - Bs.2,959,662
Jun-03 2022 Bs.0.084291 Bs.0.084291 Bs.0.084291 Bs.0.084291 - Bs.2,959,513
Jun-02 2022 Bs.0.084291 Bs.0.084291 Bs.0.084291 Bs.0.084291 - Bs.2,959,355
Jun-01 2022 Bs.0.084291 Bs.0.084291 Bs.0.084291 Bs.0.084291 - Bs.2,959,157
May-31 2022 Bs.0.084291 Bs.0.084291 Bs.0.084291 Bs.0.084291 - Bs.2,958,959
May-30 2022 Bs.0.084291 Bs.0.084291 Bs.0.084291 Bs.0.084291 - Bs.2,958,826
May-29 2022 Bs.0.084291 Bs.0.083933 Bs.0.084481 Bs.0.084453 - Bs.2,958,619
May-28 2022 Bs.0.084464 Bs.0.083099 Bs.0.084791 Bs.0.083936 Bs.190 Bs.2,964,575
May-27 2022 Bs.0.083312 Bs.0.083234 Bs.0.128108 Bs.0.12769 Bs.187 Bs.2,923,982
May-26 2022 Bs.0.12776 Bs.0.074555 Bs.0.129365 Bs.0.074555 Bs.525 Bs.4,483,783
May-25 2022 Bs.0.074555 Bs.0.074555 Bs.0.074555 Bs.0.074555 - Bs.2,616,428
May-24 2022 Bs.0.074555 Bs.0.074058 Bs.0.074883 Bs.0.074104 - Bs.2,616,273
May-23 2022 Bs.0.074098 Bs.0.073784 Bs.0.077896 Bs.0.07718 Bs.148 Bs.2,600,085
May-22 2022 Bs.0.077217 Bs.0.075654 Bs.0.131963 Bs.0.128481 Bs.155 Bs.2,709,391
May-21 2022 Bs.0.12848 Bs.0.126713 Bs.0.129164 Bs.0.127466 - Bs.4,507,836

Historical and market price analysis of VeriCoin (VRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2942 days, from day 04-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.