Market Cap CN¥18.00T -0%
Volume 24h CN¥814.05B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 30 Seconds ago
VeriCoin VRC

VeriCoin (VRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-04 2022 CN¥0.016788 CN¥0.016788 CN¥0.016788 CN¥0.016788 - CN¥589,498
Jun-03 2022 CN¥0.016788 CN¥0.016788 CN¥0.016788 CN¥0.016788 - CN¥589,468
Jun-02 2022 CN¥0.016788 CN¥0.016788 CN¥0.016788 CN¥0.016788 - CN¥589,437
Jun-01 2022 CN¥0.016788 CN¥0.016788 CN¥0.016788 CN¥0.016788 - CN¥589,398
May-31 2022 CN¥0.016788 CN¥0.016788 CN¥0.016788 CN¥0.016788 - CN¥589,358
May-30 2022 CN¥0.016788 CN¥0.016788 CN¥0.016788 CN¥0.016788 - CN¥589,332
May-29 2022 CN¥0.016788 CN¥0.016717 CN¥0.016826 CN¥0.016821 - CN¥589,290
May-28 2022 CN¥0.016823 CN¥0.016551 CN¥0.016888 CN¥0.016718 CN¥38 CN¥590,477
May-27 2022 CN¥0.016593 CN¥0.016578 CN¥0.025516 CN¥0.025433 CN¥37 CN¥582,391
May-26 2022 CN¥0.025447 CN¥0.014849 CN¥0.025766 CN¥0.014849 CN¥104 CN¥893,069
May-25 2022 CN¥0.014849 CN¥0.014849 CN¥0.014849 CN¥0.014849 - CN¥521,134
May-24 2022 CN¥0.014849 CN¥0.01475 CN¥0.014915 CN¥0.014759 - CN¥521,103
May-23 2022 CN¥0.014758 CN¥0.014696 CN¥0.015515 CN¥0.015372 CN¥30 CN¥517,878
May-22 2022 CN¥0.015379 CN¥0.015068 CN¥0.026284 CN¥0.02559 CN¥31 CN¥539,650
May-21 2022 CN¥0.02559 CN¥0.025238 CN¥0.025726 CN¥0.025388 - CN¥897,860

Historical and market price analysis of VeriCoin (VRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2942 days, from day 04-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.