Market Cap AR$2,192.94T 2.31%
Volume 24h AR$90.94T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
VeriCoin VRC

VeriCoin (VRC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-04 2022 AR$2.0255 AR$2.0255 AR$2.0255 AR$2.0255 - AR$71,123,259
Jun-03 2022 AR$2.0255 AR$2.0255 AR$2.0255 AR$2.0255 - AR$71,119,675
Jun-02 2022 AR$2.0255 AR$2.0255 AR$2.0255 AR$2.0255 - AR$71,115,890
Jun-01 2022 AR$2.0255 AR$2.0255 AR$2.0255 AR$2.0255 - AR$71,111,134
May-31 2022 AR$2.0255 AR$2.0255 AR$2.0255 AR$2.0255 - AR$71,106,379
May-30 2022 AR$2.0255 AR$2.0255 AR$2.0255 AR$2.0255 - AR$71,103,179
May-29 2022 AR$2.0255 AR$2.0169 AR$2.0301 AR$2.0294 - AR$71,098,197
May-28 2022 AR$2.0297 AR$1.9969 AR$2.0376 AR$2.0170 AR$4,572 AR$71,241,327
May-27 2022 AR$2.0020 AR$2.0001 AR$3.0785 AR$3.0685 AR$4,502 AR$70,265,841
May-26 2022 AR$3.0701 AR$1.7916 AR$3.1087 AR$1.7916 AR$12,606 AR$107,749,227
May-25 2022 AR$1.7916 AR$1.7916 AR$1.7916 AR$1.7916 - AR$62,875,040
May-24 2022 AR$1.7916 AR$1.7796 AR$1.7995 AR$1.7807 - AR$62,871,324
May-23 2022 AR$1.7806 AR$1.7731 AR$1.8719 AR$1.8547 AR$3,567 AR$62,482,312
May-22 2022 AR$1.8555 AR$1.8180 AR$3.1712 AR$3.0875 AR$3,715 AR$65,109,021
May-21 2022 AR$3.0875 AR$3.0450 AR$3.1039 AR$3.0631 - AR$108,327,230

Historical and market price analysis of VeriCoin (VRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2942 days, from day 04-08-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.