Market Cap Rp40,605.66T 2.09%
Volume 24h Rp1,729.09T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
VeriCoin VRC

VeriCoin (VRC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-04 2022 Rp37.63 Rp37.63 Rp37.63 Rp37.63 - Rp1,321,322,888
Jun-03 2022 Rp37.63 Rp37.63 Rp37.63 Rp37.63 - Rp1,321,256,302
Jun-02 2022 Rp37.63 Rp37.63 Rp37.63 Rp37.63 - Rp1,321,185,980
Jun-01 2022 Rp37.63 Rp37.63 Rp37.63 Rp37.63 - Rp1,321,097,632
May-31 2022 Rp37.63 Rp37.63 Rp37.63 Rp37.63 - Rp1,321,009,283
May-30 2022 Rp37.63 Rp37.63 Rp37.63 Rp37.63 - Rp1,320,949,843
May-29 2022 Rp37.63 Rp37.47 Rp37.71 Rp37.70 - Rp1,320,857,271
May-28 2022 Rp37.70 Rp37.09 Rp37.85 Rp37.47 Rp84,938 Rp1,323,516,338
May-27 2022 Rp37.19 Rp37.15 Rp57.19 Rp57.00 Rp83,639 Rp1,305,393,826
May-26 2022 Rp57.03 Rp33.28 Rp57.75 Rp33.28 Rp234,189 Rp2,001,757,534
May-25 2022 Rp33.28 Rp33.28 Rp33.28 Rp33.28 - Rp1,168,088,043
May-24 2022 Rp33.28 Rp33.06 Rp33.43 Rp33.08 - Rp1,168,019,020
May-23 2022 Rp33.08 Rp32.94 Rp34.77 Rp34.45 Rp66,261 Rp1,160,791,973
May-22 2022 Rp34.47 Rp33.77 Rp58.91 Rp57.35 Rp69,022 Rp1,209,590,784
May-21 2022 Rp57.35 Rp56.57 Rp57.66 Rp56.90 - Rp2,012,495,628

Historical and market price analysis of VeriCoin (VRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2942 days, from day 04-08-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.