Market Cap HK$19.59T 1.89%
Volume 24h HK$834.03B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
VeriumReserve VRM

VeriumReserve (VRM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-12 2021 HK$542,346.69 HK$542,346.69 HK$544,640.08 HK$544,640.08 HK$27,125 HK$1,590,033,152,301
Feb-11 2021 HK$544,253.38 HK$6.070 HK$566,770.01 HK$6.084 HK$27,219 HK$17,764,139
Feb-10 2021 HK$6.081 HK$6.038 HK$6.367 HK$6.367 HK$23 HK$18,589,771
Jan-07 2021 HK$0.830657 HK$0.814147 HK$0.84193 HK$0.822435 - HK$2,441,652
Jan-06 2021 HK$0.822815 HK$0.747724 HK$0.822815 HK$0.758293 - HK$2,418,471
Jan-05 2021 HK$0.759304 HK$0.674258 HK$0.76833 HK$0.713121 - HK$2,231,593
Jan-04 2021 HK$0.713233 HK$0.640827 HK$0.746077 HK$0.730495 - HK$2,096,004
Jan-03 2021 HK$0.73244 HK$0.715112 HK$0.772144 HK$0.716955 - HK$2,152,248
Jan-02 2021 HK$0.715766 HK$0.649047 HK$0.739717 HK$0.655364 - HK$2,103,082
Jan-01 2021 HK$0.65518 HK$0.64263 HK$0.660413 HK$0.647256 - HK$1,924,915
Dec-31 2020 HK$0.647253 HK$0.629208 HK$0.652476 HK$0.643299 - HK$1,901,402
Dec-30 2020 HK$0.642936 HK$0.610425 HK$0.645624 HK$0.610477 - HK$1,888,549
Dec-29 2020 HK$0.610497 HK$0.579797 HK$0.610645 HK$0.604274 - HK$1,793,091
Dec-28 2020 HK$0.604479 HK$0.584713 HK$0.611072 HK$0.586326 - HK$1,775,246
Dec-27 2020 HK$0.587056 HK$0.578357 HK$0.631146 HK$0.589955 - HK$1,723,917

Historical and market price analysis of VeriumReserve (VRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1577 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.