Cap Mercado HK$19.11T
2.45%
Volumen 24h HK$993.18B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-12 2021 | HK$541,412.79 | HK$541,412.79 | HK$543,702.24 | HK$543,702.24 | HK$27,079 | HK$1,587,295,200,256 |
Feb-11 2021 | HK$543,316.20 | HK$6.059 | HK$565,794.06 | HK$6.074 | HK$27,172 | HK$17,733,550 |
Feb-10 2021 | HK$6.071 | HK$6.027 | HK$6.356 | HK$6.356 | HK$23 | HK$18,557,761 |
Jan-07 2021 | HK$0.829227 | HK$0.812745 | HK$0.84048 | HK$0.821019 | - | HK$2,437,448 |
Jan-06 2021 | HK$0.821398 | HK$0.746437 | HK$0.821398 | HK$0.756987 | - | HK$2,414,307 |
Jan-05 2021 | HK$0.757997 | HK$0.673097 | HK$0.767007 | HK$0.711893 | - | HK$2,227,751 |
Jan-04 2021 | HK$0.712005 | HK$0.639724 | HK$0.744793 | HK$0.729237 | - | HK$2,092,395 |
Jan-03 2021 | HK$0.731179 | HK$0.713881 | HK$0.770814 | HK$0.715721 | - | HK$2,148,542 |
Jan-02 2021 | HK$0.714533 | HK$0.647929 | HK$0.738443 | HK$0.654235 | - | HK$2,099,461 |
Jan-01 2021 | HK$0.654051 | HK$0.641524 | HK$0.659276 | HK$0.646141 | - | HK$1,921,600 |
Dec-31 2020 | HK$0.646139 | HK$0.628125 | HK$0.651353 | HK$0.642191 | - | HK$1,898,128 |
Dec-30 2020 | HK$0.641829 | HK$0.609374 | HK$0.644512 | HK$0.609426 | - | HK$1,885,297 |
Dec-29 2020 | HK$0.609446 | HK$0.578798 | HK$0.609593 | HK$0.603233 | - | HK$1,790,003 |
Dec-28 2020 | HK$0.603438 | HK$0.583706 | HK$0.61002 | HK$0.585316 | - | HK$1,772,189 |
Dec-27 2020 | HK$0.586045 | HK$0.577361 | HK$0.630059 | HK$0.588939 | - | HK$1,720,949 |
Análisis de precios históricos y de mercado de VeriumReserve (VRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1577 días, desde el día 15-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81487 HKD.