Cap Mercado £1.96T
2.24%
Volumen 24h £100.59B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-12 2021 | £55,292.91 | £55,292.91 | £55,526.73 | £55,526.73 | £2,765 | £162,105,853,620 |
Feb-11 2021 | £55,487.30 | £0.618863 | £57,782.90 | £0.620354 | £2,775 | £1,811,076 |
Feb-10 2021 | £0.62005 | £0.615588 | £0.649187 | £0.649187 | £2 | £1,895,250 |
Jan-07 2021 | £0.084686 | £0.083003 | £0.085835 | £0.083848 | - | £248,929 |
Jan-06 2021 | £0.083887 | £0.076231 | £0.083887 | £0.077308 | - | £246,566 |
Jan-05 2021 | £0.077412 | £0.068741 | £0.078332 | £0.072703 | - | £227,514 |
Jan-04 2021 | £0.072715 | £0.065333 | £0.076063 | £0.074474 | - | £213,690 |
Jan-03 2021 | £0.074673 | £0.072906 | £0.078721 | £0.073094 | - | £219,424 |
Jan-02 2021 | £0.072973 | £0.066171 | £0.075415 | £0.066815 | - | £214,412 |
Jan-01 2021 | £0.066796 | £0.065517 | £0.067329 | £0.065988 | - | £196,247 |
Dec-31 2020 | £0.065988 | £0.064148 | £0.06652 | £0.065585 | - | £193,850 |
Dec-30 2020 | £0.065548 | £0.062233 | £0.065822 | £0.062238 | - | £192,540 |
Dec-29 2020 | £0.062241 | £0.059111 | £0.062256 | £0.061606 | - | £182,808 |
Dec-28 2020 | £0.061627 | £0.059612 | £0.062299 | £0.059776 | - | £180,989 |
Dec-27 2020 | £0.059851 | £0.058964 | £0.064346 | £0.060146 | - | £175,756 |
Análisis de precios históricos y de mercado de VeriumReserve (VRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1577 días, desde el día 15-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79811 GBP.