Cap Mercado €2.27T
2.71%
Volumen 24h €119.06B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-12 2021 | €64,289.59 | €64,289.59 | €64,561.45 | €64,561.45 | €3,215 | €188,481,999,954 |
Feb-11 2021 | €64,515.61 | €0.719558 | €67,184.72 | €0.721292 | €3,227 | €2,105,755 |
Feb-10 2021 | €0.720938 | €0.71575 | €0.754816 | €0.754816 | €3 | €2,203,625 |
Jan-07 2021 | €0.098465 | €0.096508 | €0.099802 | €0.097491 | - | €289,433 |
Jan-06 2021 | €0.097536 | €0.088635 | €0.097536 | €0.089887 | - | €286,685 |
Jan-05 2021 | €0.090007 | €0.079926 | €0.091077 | €0.084533 | - | €264,532 |
Jan-04 2021 | €0.084546 | €0.075963 | €0.088439 | €0.086592 | - | €248,460 |
Jan-03 2021 | €0.086823 | €0.084769 | €0.091529 | €0.084987 | - | €255,127 |
Jan-02 2021 | €0.084846 | €0.076937 | €0.087685 | €0.077686 | - | €249,299 |
Jan-01 2021 | €0.077664 | €0.076177 | €0.078285 | €0.076725 | - | €228,179 |
Dec-31 2020 | €0.076725 | €0.074586 | €0.077344 | €0.076256 | - | €225,392 |
Dec-30 2020 | €0.076213 | €0.072359 | €0.076532 | €0.072365 | - | €223,868 |
Dec-29 2020 | €0.072368 | €0.068728 | €0.072385 | €0.07163 | - | €212,552 |
Dec-28 2020 | €0.071654 | €0.069311 | €0.072436 | €0.069502 | - | €210,437 |
Dec-27 2020 | €0.069589 | €0.068558 | €0.074815 | €0.069933 | - | €204,353 |
Análisis de precios históricos y de mercado de VeriumReserve (VRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1577 días, desde el día 15-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.