Cap Mercado Rp39,355.71T
2.44%
Volumen 24h Rp1,993.78T
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-12 2021 | Rp1,110,846,162.25 | Rp1,110,846,162.25 | Rp1,115,543,539.06 | Rp1,115,543,539.06 | Rp55,558,485 | Rp3,256,740,118,819,056 |
Feb-11 2021 | Rp1,114,751,488.97 | Rp12,433.09 | Rp1,160,870,531.39 | Rp12,463.05 | Rp55,750,896 | Rp36,384,891,340 |
Feb-10 2021 | Rp12,456.95 | Rp12,367.30 | Rp13,042.31 | Rp13,042.31 | Rp48,103 | Rp38,075,969,777 |
Jan-07 2021 | Rp1,701.37 | Rp1,667.55 | Rp1,724.46 | Rp1,684.53 | - | Rp5,001,044,056 |
Jan-06 2021 | Rp1,685.30 | Rp1,531.50 | Rp1,685.30 | Rp1,553.15 | - | Rp4,953,564,439 |
Jan-05 2021 | Rp1,555.22 | Rp1,381.03 | Rp1,573.71 | Rp1,460.62 | - | Rp4,570,797,698 |
Jan-04 2021 | Rp1,460.85 | Rp1,312.55 | Rp1,528.13 | Rp1,496.21 | - | Rp4,293,080,008 |
Jan-03 2021 | Rp1,500.20 | Rp1,464.70 | Rp1,581.52 | Rp1,468.48 | - | Rp4,408,281,333 |
Jan-02 2021 | Rp1,466.04 | Rp1,329.39 | Rp1,515.10 | Rp1,342.33 | - | Rp4,307,578,557 |
Jan-01 2021 | Rp1,341.95 | Rp1,316.25 | Rp1,352.67 | Rp1,325.72 | - | Rp3,942,651,677 |
Dec-31 2020 | Rp1,325.71 | Rp1,288.75 | Rp1,336.41 | Rp1,317.62 | - | Rp3,894,493,063 |
Dec-30 2020 | Rp1,316.87 | Rp1,250.28 | Rp1,322.38 | Rp1,250.39 | - | Rp3,868,167,388 |
Dec-29 2020 | Rp1,250.43 | Rp1,187.55 | Rp1,250.73 | Rp1,237.68 | - | Rp3,672,647,012 |
Dec-28 2020 | Rp1,238.10 | Rp1,197.62 | Rp1,251.61 | Rp1,200.92 | - | Rp3,636,097,491 |
Dec-27 2020 | Rp1,202.42 | Rp1,184.60 | Rp1,292.72 | Rp1,208.35 | - | Rp3,530,964,706 |
Análisis de precios históricos y de mercado de VeriumReserve (VRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1577 días, desde el día 15-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.19493 IDR.