Market Cap Rp40,697.39T 2.06%
Volume 24h Rp1,732.51T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 4 Seconds ago
VeriumReserve VRM

VeriumReserve (VRM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-12 2021 Rp1,125,142,839.04 Rp1,125,142,839.04 Rp1,129,900,671.46 Rp1,129,900,671.46 Rp56,273,527 Rp3,298,654,618,292,542
Feb-11 2021 Rp1,129,098,427.62 Rp12,593.10 Rp1,175,811,025.72 Rp12,623.45 Rp56,468,414 Rp36,853,167,731
Feb-10 2021 Rp12,617.27 Rp12,526.46 Rp13,210.16 Rp13,210.16 Rp48,722 Rp38,566,010,479
Jan-07 2021 Rp1,723.26 Rp1,689.01 Rp1,746.65 Rp1,706.21 - Rp5,065,407,883
Jan-06 2021 Rp1,706.99 Rp1,551.21 Rp1,706.99 Rp1,573.14 - Rp5,017,317,199
Jan-05 2021 Rp1,575.24 Rp1,398.80 Rp1,593.96 Rp1,479.42 - Rp4,629,624,221
Jan-04 2021 Rp1,479.66 Rp1,329.44 Rp1,547.80 Rp1,515.47 - Rp4,348,332,283
Jan-03 2021 Rp1,519.50 Rp1,483.56 Rp1,601.87 Rp1,487.38 - Rp4,465,016,258
Jan-02 2021 Rp1,484.91 Rp1,346.50 Rp1,534.60 Rp1,359.60 - Rp4,363,017,429
Jan-01 2021 Rp1,359.22 Rp1,333.19 Rp1,370.08 Rp1,342.78 - Rp3,993,393,912
Dec-31 2020 Rp1,342.78 Rp1,305.34 Rp1,353.61 Rp1,334.57 - Rp3,944,615,492
Dec-30 2020 Rp1,333.82 Rp1,266.37 Rp1,339.40 Rp1,266.48 - Rp3,917,951,004
Dec-29 2020 Rp1,266.52 Rp1,202.83 Rp1,266.83 Rp1,253.61 - Rp3,719,914,266
Dec-28 2020 Rp1,254.04 Rp1,213.03 Rp1,267.72 Rp1,216.38 - Rp3,682,894,350
Dec-27 2020 Rp1,217.89 Rp1,199.85 Rp1,309.36 Rp1,223.91 - Rp3,576,408,497

Historical and market price analysis of VeriumReserve (VRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1577 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.