Market Cap RM11.88T 1.86%
Volume 24h RM506.99B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 0 Seconds ago
VeriumReserve VRM

VeriumReserve (VRM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-12 2021 RM330,291.54 RM330,291.54 RM331,688.23 RM331,688.23 RM16,519 RM968,337,268,210
Feb-11 2021 RM331,452.73 RM3.6967 RM345,165.45 RM3.7056 RM16,577 RM10,818,440
Feb-10 2021 RM3.7038 RM3.6772 RM3.8779 RM3.8779 RM14 RM11,321,254
Jan-07 2021 RM0.505874 RM0.495819 RM0.512739 RM0.500867 - RM1,486,977
Jan-06 2021 RM0.501098 RM0.455367 RM0.501098 RM0.461804 - RM1,472,860
Jan-05 2021 RM0.46242 RM0.410626 RM0.467916 RM0.434293 - RM1,359,050
Jan-04 2021 RM0.434362 RM0.390266 RM0.454364 RM0.444874 - RM1,276,476
Jan-03 2021 RM0.446059 RM0.435506 RM0.470239 RM0.436629 - RM1,310,729
Jan-02 2021 RM0.435904 RM0.395272 RM0.450491 RM0.399119 - RM1,280,787
Jan-01 2021 RM0.399007 RM0.391365 RM0.402194 RM0.394182 - RM1,172,282
Dec-31 2020 RM0.39418 RM0.383191 RM0.397361 RM0.391772 - RM1,157,962
Dec-30 2020 RM0.391551 RM0.371751 RM0.393187 RM0.371783 - RM1,150,135
Dec-29 2020 RM0.371795 RM0.353099 RM0.371885 RM0.368005 - RM1,092,000
Dec-28 2020 RM0.36813 RM0.356093 RM0.372146 RM0.357075 - RM1,081,133
Dec-27 2020 RM0.357519 RM0.352222 RM0.384371 RM0.359285 - RM1,049,873

Historical and market price analysis of VeriumReserve (VRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1577 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.